艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

0.90% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1893

24H 成交量

$951.31万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
501	BROCCOLI714BROCCOLI714	$0.01747	$0.01758	$0.01648	$17.13万	—	2.46%
89	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$257.19万	$3,921.03万	3.56%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
416	AVaulta	$0.0807	$0.0812	$0.0784	$26.76万	$1.36亿	2.80%
112	BOMEBOOK OF MEME	$0.0006124	$0.0006439	$0.0005804	$164.26万	$4,323.43万	3.46%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COINBCOINB	$146.53	$150.50	$135.91	$103.74万	—	6.18%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.43万	$2,153.45万	2.53%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.30万	$3,289.06万	-1.09%
19	ENAEthena	$0.1764	$0.1782	$0.1667	$2,021.19万	$22.91亿	2.68%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.88万	$1,199.34万	0.50%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.83	$23.88	$21.33	$4.89万	—	9.92%
396	ATAPRO	$0.1218	$0.1263	$0.1199	$29.14万	$2,858.76万	-3.56%
585	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
431	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.47万	$3,537.25万	3.48%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%