Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

3.02% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0463

24H 成交量

$24.10万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$260.94万	$3,921.03万	4.19%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
419	AVaulta	$0.0808	$0.0812	$0.0784	$26.69万	$1.36亿	2.54%
112	BOMEBOOK OF MEME	$0.000613	$0.0006439	$0.0005804	$164.10万	$4,323.43万	4.13%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COINBCOINB	$146.96	$150.50	$135.91	$103.54万	—	6.48%
101	BLURBlur	$0.00777	$0.00869	$0.00726	$191.66万	$2,153.45万	3.32%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.33万	$3,289.06万	-0.90%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,000.51万	$22.91亿	3.02%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
332	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.93万	$1,199.34万	0.74%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
663	BOTBBOTB	$23.8	$23.86	$21.33	$4.89万	—	9.02%
389	ATAPRO	$0.1216	$0.1267	$0.1199	$29.67万	$2,858.76万	-3.34%
584	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.97万	$206.83万	0.86%
431	OSMOOsmosis	$0.0477	$0.0482	$0.045	$24.10万	$3,537.25万	3.02%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%