ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$272.80万	$3,921.03万	3.32%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
427	AVaulta	$0.0802	$0.0812	$0.0779	$25.73万	$1.36亿	2.69%
112	BOMEBOOK OF MEME	$0.0006121	$0.0006439	$0.0005759	$163.77万	$4,323.43万	5.66%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
147	COINBCOINB	$146.19	$150.50	$135.91	$103.69万	—	5.42%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.88万	$2,153.45万	2.53%
367	ARKArk	$0.1639	$0.1675	$0.1593	$32.97万	$3,289.06万	-0.43%
21	ENAEthena	$0.1741	$0.1743	$0.1667	$1,920.43万	$22.91亿	2.41%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
326	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.43万	$1,199.34万	1.00%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
387	ATAPRO	$0.1219	$0.1267	$0.1199	$30.28万	$2,858.76万	-2.95%
575	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.65万	$206.83万	0.87%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.15万	$3,537.25万	3.04%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%