Adventure Gold

AGLD · 美元计价

$0.1545

≈ ￥1.0197

-4.63% (-$0.01)

更新于 2026-11-09 17:35:02

24H 最高

$0.1626

24H 最低

$0.1499

今日开盘

$0.162

24H 成交量

$9.32万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
345	BROCCOLI714BROCCOLI714	$0.01641	$0.01747	$0.01568	$42.51万	—	-5.47%
70	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$391.57万	$3,921.03万	-3.43%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
296	AVaulta	$0.0753	$0.0797	$0.073	$50.75万	$1.21亿	-5.40%
241	BOMEBOOK OF MEME	$0.0006069	$0.0006165	$0.0005742	$65.22万	$4,163.53万	-1.27%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	COINBCOINB	$130.7	$134.41	$129.08	$231.79万	—	-2.58%
341	BLURBlur	$0.00675	$0.00695	$0.00649	$42.84万	$1,969.73万	-2.60%
177	ARKArk	$0.153	$0.1639	$0.1478	$90.82万	$3,101.14万	0.00%
17	ENAEthena	$0.151	$0.1558	$0.1441	$2,670.19万	$20.53亿	-1.95%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
537	ZKPPanther Protocol	$0.0352	$0.0364	$0.0336	$18.69万	$1,059.52万	-2.49%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
685	BOTBBOTB	$21.78	$21.89	$21.25	$1.53万	—	0.83%
186	ATAPRO	$0.0943	$0.0954	$0.0892	$87.12万	$2,102.20万	0.64%
337	BARFC Barcelona Fan Token	$0.215	$0.236	$0.214	$43.30万	$190.68万	-5.29%
216	OSMOOsmosis	$0.0355	$0.0398	$0.0339	$72.78万	$2,591.30万	-4.83%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%