Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.94万	—	2.65%
89	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$250.35万	$3,921.03万	3.78%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
112	BOMEBOOK OF MEME	$0.0006148	$0.0006439	$0.0005804	$164.36万	$4,323.43万	4.54%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
147	COINBCOINB	$146.44	$150.50	$135.91	$103.07万	—	6.67%
100	BLURBlur	$0.00769	$0.00869	$0.00726	$192.96万	$2,153.45万	2.67%
369	ARKArk	$0.1632	$0.1675	$0.1593	$32.15万	$3,289.06万	-1.39%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,028.43万	$22.91亿	3.51%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.03万	$1,199.34万	0.00%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.82	$23.88	$21.33	$4.88万	—	10.43%
397	ATAPRO	$0.1211	$0.1257	$0.1199	$29.00万	$2,858.76万	-3.28%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.86万	$206.83万	0.87%
431	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.38万	$3,537.25万	3.48%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%