AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.44% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.693

24H 成交量

$8.59万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
497	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$17.76万	—	2.79%
83	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$287.83万	$3,921.03万	5.10%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
424	AVaulta	$0.0802	$0.0812	$0.0774	$25.85万	$1.36亿	3.35%
114	BOMEBOOK OF MEME	$0.0006096	$0.0006439	$0.0005734	$163.41万	$4,323.43万	6.28%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	COINBCOINB	$145.78	$150.50	$135.91	$102.74万	—	6.73%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.36万	$2,153.45万	3.64%
367	ARKArk	$0.1635	$0.1675	$0.1593	$33.06万	$3,289.06万	0.06%
22	ENAEthena	$0.1736	$0.1743	$0.1667	$1,925.41万	$22.91亿	2.60%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.80万	$1,199.34万	0.75%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.77	$23.77	$21.33	$4.87万	—	9.59%
402	ATAPRO	$0.123	$0.1267	$0.1199	$28.30万	$2,858.76万	-1.84%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.85万	$206.83万	1.30%
427	OSMOOsmosis	$0.0475	$0.0482	$0.045	$25.28万	$3,537.25万	3.94%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%