Band

BAND · 美元计价

$0.1909

≈ ￥1.2599

2.09% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.187

24H 成交量

$5.60万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.81万	$3,921.03万	3.77%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
112	BOMEBOOK OF MEME	$0.0006168	$0.0006439	$0.0005804	$164.42万	$4,323.43万	4.99%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
147	COINBCOINB	$146.51	$150.50	$135.91	$101.97万	—	6.50%
100	BLURBlur	$0.00769	$0.00869	$0.00726	$192.96万	$2,153.45万	2.40%
371	ARKArk	$0.1632	$0.1675	$0.1593	$32.01万	$3,289.06万	-1.33%
19	ENAEthena	$0.1774	$0.1782	$0.1667	$2,033.34万	$22.91亿	3.62%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.03万	$1,199.34万	0.00%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.26%
389	ATAPRO	$0.1209	$0.1257	$0.1199	$29.42万	$2,858.76万	-3.59%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.84万	$206.83万	1.30%
431	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.39万	$3,537.25万	3.91%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%