Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

0.60% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01502

24H 成交量

$14.67万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
496	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.68万	—	3.07%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$272.68万	$3,921.03万	3.33%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
424	AVaulta	$0.0806	$0.0812	$0.0783	$25.88万	$1.36亿	2.94%
112	BOMEBOOK OF MEME	$0.0006114	$0.0006439	$0.0005804	$164.04万	$4,323.43万	5.23%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COINBCOINB	$146.91	$150.50	$135.91	$103.49万	—	6.64%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.18万	$2,153.45万	3.49%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.89万	$3,289.06万	0.12%
20	ENAEthena	$0.1767	$0.177	$0.1667	$1,937.32万	$22.91亿	3.64%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
329	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.08万	$1,199.34万	1.25%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.71	$23.77	$21.33	$4.89万	—	9.16%
389	ATAPRO	$0.1211	$0.1267	$0.1199	$30.32万	$2,858.76万	-3.66%
576	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.38万	$206.83万	0.87%
432	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.09万	$3,537.25万	2.81%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%