CRMB
CRMB · 美元计价
$217.22
≈ ￥1433.65
-0.60% (-$1.31)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.53
24H 成交量
$2.67万
流通市值
—
24H 涨跌额
(-$1.31)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.24万 | — | -8.66% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.16万 | $3,921.03万 | -3.59% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.17万 | $1.11亿 | -6.22% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005383 | $0.0005931 | $0.000533 | $96.03万 | $3,933.16万 | -4.05% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $107.99万 | — | -3.03% |
| 300 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.70万 | $1,926.68万 | -2.77% |
| 489 |
ARKArk
|
$0.1449 | $0.1535 | $0.1445 | $16.09万 | $3,012.93万 | -3.21% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1261 | $3,226.20万 | $18.35亿 | -7.83% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 418 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.46万 | $969.77万 | -0.62% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.85万 | $2,179.74万 | 0.74% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -1.40% |
| 135 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $132.95万 | $2,649.71万 | -10.14% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |