Convex Finance

CVX · 美元计价

$1.842

≈ ￥12.1572

-4.66% (-$0.09)

更新于 2026-11-06 04:30:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.932

24H 成交量

$54.75万

流通市值

$1.79亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
275	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$65.44万	—	-8.57%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$415.95万	$3,921.03万	-7.98%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.96万	$1.23亿	-3.26%
239	BOMEBOOK OF MEME	$0.0006309	$0.000658	$0.0005967	$76.35万	$4,207.09万	-1.79%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	COINBCOINB	$138.18	$153.28	$133.66	$155.18万	—	-9.28%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.04万	$2,145.55万	-1.19%
536	ARKArk	$0.1607	$0.1643	$0.1525	$21.75万	$3,112.43万	-0.12%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,130.97万	$21.82亿	-8.23%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.26万	$1,087.27万	-6.72%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
650	BOTBBOTB	$21.18	$24.00	$19.93	$10.66万	—	-11.75%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.16万	$195.58万	-1.74%
234	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.79万	$3,153.83万	-8.03%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%