Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$17.85万	—	2.79%
86	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.70	$279.65万	$3,921.03万	3.78%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
424	AVaulta	$0.0802	$0.0812	$0.0778	$25.74万	$1.36亿	3.09%
113	BOMEBOOK OF MEME	$0.0006097	$0.0006439	$0.0005759	$163.50万	$4,323.43万	5.59%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
148	COINBCOINB	$145.74	$150.50	$135.91	$103.36万	—	5.90%
102	BLURBlur	$0.0077	$0.00869	$0.00726	$190.59万	$2,153.45万	3.22%
366	ARKArk	$0.1637	$0.1675	$0.1593	$32.96万	$3,289.06万	-0.43%
22	ENAEthena	$0.1726	$0.1743	$0.1667	$1,929.20万	$22.91亿	1.65%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.62万	$1,199.34万	0.50%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
663	BOTBBOTB	$23.7	$23.77	$21.33	$4.86万	—	8.97%
387	ATAPRO	$0.1222	$0.1267	$0.1199	$30.14万	$2,858.76万	-2.55%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.52万	$206.83万	1.30%
427	OSMOOsmosis	$0.0475	$0.0482	$0.045	$25.28万	$3,537.25万	3.94%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%