SynFutures

F · 美元计价

$0.002722

≈ ￥0.017965

-0.44% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002734

24H 成交量

$17.28万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	BROCCOLI714BROCCOLI714	$0.01751	$0.01752	$0.01648	$17.56万	—	2.76%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$272.68万	$3,921.03万	3.33%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
420	AVaulta	$0.0806	$0.0812	$0.0784	$26.59万	$1.36亿	2.28%
112	BOMEBOOK OF MEME	$0.0006113	$0.0006439	$0.0005804	$163.90万	$4,323.43万	4.60%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	COINBCOINB	$146.95	$150.50	$135.91	$103.39万	—	6.32%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.14万	$2,153.45万	3.07%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.84万	$3,289.06万	-0.12%
20	ENAEthena	$0.1766	$0.177	$0.1667	$1,938.64万	$22.91亿	3.03%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
330	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.04万	$1,199.34万	1.00%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
663	BOTBBOTB	$23.8	$23.83	$21.33	$4.91万	—	9.38%
385	ATAPRO	$0.1213	$0.1267	$0.1199	$30.60万	$2,858.76万	-3.42%
575	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.38万	$206.83万	0.87%
432	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.05万	$3,537.25万	2.37%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%