Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.87万	—	3.49%
88	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$272.75万	$3,921.03万	3.33%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
423	AVaulta	$0.0804	$0.0812	$0.0779	$25.99万	$1.36亿	3.08%
112	BOMEBOOK OF MEME	$0.0006113	$0.0006439	$0.0005759	$164.11万	$4,323.43万	6.04%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COINBCOINB	$146.55	$150.50	$135.91	$103.70万	—	5.81%
102	BLURBlur	$0.0077	$0.00869	$0.00726	$190.43万	$2,153.45万	3.36%
367	ARKArk	$0.164	$0.1675	$0.1593	$32.95万	$3,289.06万	-0.18%
21	ENAEthena	$0.1761	$0.1767	$0.1667	$1,937.96万	$22.91亿	3.83%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
326	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.40万	$1,199.34万	1.50%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
388	ATAPRO	$0.122	$0.1267	$0.1199	$30.11万	$2,858.76万	-2.87%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.17万	$206.83万	0.87%
434	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.11万	$3,537.25万	2.59%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%