Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.00% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.045

24H 成交量

$6.52万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
498	BROCCOLI714BROCCOLI714	$0.01758	$0.01758	$0.01648	$17.58万	—	2.87%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$265.25万	$3,921.03万	4.41%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
420	AVaulta	$0.0808	$0.0812	$0.0784	$26.59万	$1.36亿	2.54%
112	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005804	$164.13万	$4,323.43万	4.93%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COINBCOINB	$147.34	$150.50	$135.91	$103.03万	—	6.65%
102	BLURBlur	$0.00773	$0.00869	$0.00726	$190.16万	$2,153.45万	3.20%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
663	BOTBBOTB	$23.86	$23.86	$21.33	$4.89万	—	9.65%
383	ATAPRO	$0.1211	$0.1267	$0.1199	$30.58万	$2,858.76万	-3.66%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
433	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.04万	$3,537.25万	2.81%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%