KAITO

KAITO · 美元计价

$0.2059

≈ ￥1.3589

0.10% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.2057

24H 成交量

$67.50万

流通市值

$4,981.99万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
309	BROCCOLI714BROCCOLI714	$0.01716	$0.01759	$0.01568	$53.30万	—	2.20%
76	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$515.90万	$3,921.03万	-2.42%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
282	AVaulta	$0.0775	$0.0794	$0.073	$57.53万	$1.21亿	-0.39%
195	BOMEBOOK OF MEME	$0.0006268	$0.0006508	$0.0005742	$95.03万	$4,163.53万	3.71%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	COINBCOINB	$137.4	$139.67	$129.08	$298.91万	—	2.81%
425	BLURBlur	$0.00673	$0.00691	$0.00649	$34.61万	$1,969.73万	0.15%
391	ARKArk	$0.1556	$0.1566	$0.1478	$38.58万	$3,101.14万	0.45%
21	ENAEthena	$0.1548	$0.1576	$0.1441	$3,201.45万	$20.53亿	1.78%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
526	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.17万	$1,059.52万	0.00%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
684	BOTBBOTB	$22.49	$23.22	$21.25	$2.69万	—	4.12%
317	ATAPRO	$0.0956	$0.0972	$0.0892	$51.74万	$2,102.20万	4.37%
455	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.07万	$190.68万	0.00%
284	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$57.41万	$2,591.30万	-5.39%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%