KernelDAO
KERNEL · 美元计价
$0.0438
≈ ￥0.28908
-0.91% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.043
今日开盘
$0.0442
24H 成交量
$20.26万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.55万 | — | -3.85% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $261.14万 | $3,921.03万 | -2.89% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 340 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.44万 | $1.11亿 | -2.53% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005526 | $0.0005931 | $0.0005436 | $92.68万 | $3,933.16万 | 1.25% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 149 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $127.64万 | — | -2.59% |
| 295 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | 0.16% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.15万 | $3,012.93万 | 0.62% |
| 17 |
ENAEthena
|
$0.1301 | $0.1427 | $0.1282 | $3,934.06万 | $18.35亿 | -2.62% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.49% |
| 230 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0912 | $61.24万 | $2,179.74万 | 4.06% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.95% |
| 125 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $166.80万 | $2,649.71万 | -1.17% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |