Origin Protocol

OGN · 美元计价

$0.02463

≈ ￥0.162558

-6.31% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.02629

24H 成交量

$89.36万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	BROCCOLI714BROCCOLI714	$0.01742	$0.01758	$0.01648	$17.02万	—	3.08%
89	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$254.40万	$3,921.03万	4.21%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
416	AVaulta	$0.0805	$0.0812	$0.0784	$26.79万	$1.36亿	2.55%
112	BOMEBOOK OF MEME	$0.0006118	$0.0006439	$0.0005804	$164.16万	$4,323.43万	3.91%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	COINBCOINB	$146.56	$150.50	$135.91	$103.71万	—	6.52%
100	BLURBlur	$0.00771	$0.00869	$0.00726	$192.73万	$2,153.45万	3.08%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.24万	$3,289.06万	-1.03%
19	ENAEthena	$0.1758	$0.1782	$0.1667	$2,020.91万	$22.91亿	2.93%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.75%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.84	$23.88	$21.33	$4.87万	—	10.22%
395	ATAPRO	$0.1212	$0.1262	$0.1199	$29.21万	$2,858.76万	-3.96%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
431	OSMOOsmosis	$0.0479	$0.0482	$0.045	$24.34万	$3,537.25万	3.68%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%