清溯社
行情总览
Radworks

Radworks

RAD · 美元计价
$0.237
≈ ￥1.5642
5.33% ($0.01)
更新于 2026-11-04 06:30:02
← 返回行情列表
24H 最高
$0.249
24H 最低
$0.223
今日开盘
$0.225
24H 成交量
$135.47万
流通市值
$1,173.88万
24H 涨跌额
($0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01

RAD 价格走势

相关币种行情

查看全部行情 →
Portal $0.01352 +6.88% Curve DAO TokenCRV $0.2622 -1.21% Shiba Inu $0.00000463 +1.09% FantomFTM $0.6994 -0.77% USD.AICHIP $0.04094 +3.41% EigenCloud (prev. EigenLayer) $0.1804 -0.33% Mubarak $0.03918 -6.56% Kite $0.1199 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
500 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01742 $0.01758 $0.01648 $17.02万 — 3.08%
89 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $5.02 $4.70 $254.40万 $3,921.03万 4.21%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
416 A AVaulta $0.0805 $0.0812 $0.0784 $26.79万 $1.36亿 2.55%
112 BOME BOMEBOOK OF MEME $0.0006118 $0.0006439 $0.0005804 $164.16万 $4,323.43万 3.91%
460 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
146 COINB COINBCOINB $146.56 $150.50 $135.91 $103.71万 — 6.52%
100 BLUR BLURBlur $0.00771 $0.00869 $0.00726 $192.73万 $2,153.45万 3.08%
369 ARK ARKArk $0.164 $0.1675 $0.1593 $32.24万 $3,289.06万 -1.03%
19 ENA ENAEthena $0.1758 $0.1782 $0.1667 $2,020.91万 $22.91亿 2.93%
501 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
333 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $37.85万 $1,199.34万 0.75%
478 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
664 BOTB BOTBBOTB $23.84 $23.88 $21.33 $4.87万 — 10.22%
395 AT ATAPRO $0.1212 $0.1262 $0.1199 $29.21万 $2,858.76万 -3.96%
586 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $11.89万 $206.83万 1.30%
431 OSMO OSMOOsmosis $0.0479 $0.0482 $0.045 $24.34万 $3,537.25万 3.68%
179 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%

相关站点

共 40 个
BEAMX _BTC行情 Gram _比特币 Celestia _以太坊ETH价格 Ripple USD _数字货币市值 Solana _加密货币行情 World Liberty _比特币 币安币 _比特币 Arbitrum _数字货币市值 Worldcoin _比特币 Pudgy Penguins _加密货币行情 First Digital _加密货币行情 TQQQB _币种排行 KORUB _加密货币行情 Aster _加密货币行情 Haedal _加密货币行情 Arbitrum _BTC行情 NFPrompt _加密货币行情 Blur _以太坊ETH价格 Ethena USDe _以太坊ETH价格 THORChain _以太坊ETH价格 Uniswap _比特币 TQQQB _币种排行 First Digital _比特币行情 Aave _BTC行情 Morpho _比特币行情 Avalanche _数字货币市值 Pepe _比特币行情 Tether Gold _以太坊ETH价格 Bubblemaps _比特币行情 Worldcoin _以太坊ETH价格 大零币 _以太坊ETH价格 Gitcoin _BTC行情 MegaETH _数字货币市值 莱特币 _数字货币市值 Celestia _加密货币行情 TONToken _以太坊ETH价格 Hedera _以太坊ETH价格 NFPrompt _加密货币行情 Huma Finance _币种排行 Morpho _比特币行情