Ravencoin
RVN · 美元计价
$0.001126
≈ ￥0.0074316
-7.86% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.00124
24H 最低
$0.001108
今日开盘
$0.001222
24H 成交量
$44.02万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.0162 | $0.01397 | $56.99万 | — | -12.16% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.85 | $148.05万 | $3,921.03万 | -6.30% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 257 |
AVaulta
|
$0.0656 | $0.0721 | $0.0648 | $48.52万 | $1.11亿 | -8.51% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005139 | $0.0005838 | $0.0005091 | $95.44万 | $3,933.16万 | -11.29% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
COINBCOINB
|
$120.79 | $129.30 | $119.83 | $94.86万 | — | -4.76% |
| 300 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00604 | $40.12万 | $1,926.68万 | -7.39% |
| 472 |
ARKArk
|
$0.1406 | $0.1518 | $0.14 | $17.95万 | $3,012.93万 | -7.32% |
| 18 |
ENAEthena
|
$0.1222 | $0.1379 | $0.122 | $2,771.53万 | $18.35亿 | -10.61% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 409 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0309 | $25.16万 | $969.77万 | -4.86% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 593 |
BOTBBOTB
|
$17.4 | $18.31 | $17.12 | $5.18万 | — | -2.79% |
| 225 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $59.80万 | $2,179.74万 | 0.21% |
| 408 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.27万 | $184.77万 | -2.33% |
| 164 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $95.06万 | $2,649.71万 | -18.16% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |