云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-4.44% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000721

24H 成交量

$11.16万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.82万	$1.23亿	-2.79%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	COINBCOINB	$137.76	$153.28	$133.66	$155.07万	—	-9.18%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,123.96万	$21.82亿	-7.74%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.27万	$1,087.27万	-6.50%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
125	ATAPRO	$0.0969	$0.1215	$0.0968	$219.79万	$2,378.79万	-19.18%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.10万	$195.58万	-2.17%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%