Sophon
SOPH · 美元计价
$0.00154
≈ ￥0.010164
18.46% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.00154
24H 最低
$0.00126
今日开盘
$0.0013
24H 成交量
$139.56万
流通市值
$255.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.20万 | — | -0.49% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.27万 | $3,921.03万 | -8.11% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.91万 | $1.12亿 | -0.69% |
| 135 |
BOMEBOOK OF MEME
|
$0.000557 | $0.0005926 | $0.00054 | $149.49万 | $3,822.44万 | -5.79% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 145 |
COINBCOINB
|
$127.92 | $135.15 | $126.24 | $133.18万 | — | -3.85% |
| 316 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $39.41万 | $1,881.88万 | 1.24% |
| 441 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.29% |
| 20 |
ENAEthena
|
$0.1382 | $0.1433 | $0.1317 | $3,395.44万 | $18.65亿 | -3.42% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.62% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -5.96% |
| 286 |
ATAPRO
|
$0.0926 | $0.0939 | $0.0892 | $45.72万 | $2,062.35万 | 3.00% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.47% |
| 159 |
OSMOOsmosis
|
$0.0353 | $0.0414 | $0.0314 | $113.44万 | $2,197.27万 | 5.69% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |