SOXSB
SOXSB · 美元计价
$52.8
≈ ￥348.48
12.60% ($5.91)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$46.89
24H 成交量
$767.88万
流通市值
—
24H 涨跌额
($5.91)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0148 | $0.01647 | $0.01478 | $46.71万 | — | -8.36% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.05% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.35% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005375 | $0.0005931 | $0.0005368 | $95.09万 | $3,933.16万 | -5.14% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 156 |
COINBCOINB
|
$123.87 | $130.65 | $123.00 | $109.96万 | — | -2.89% |
| 294 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $38.99万 | $1,926.68万 | -1.70% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.11万 | $3,012.93万 | -2.42% |
| 18 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1267 | $3,430.71万 | $18.35亿 | -7.62% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $7.77万 | — | -10.74% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 394 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.98% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |