Horizen

ZEN · 美元计价

$5.208

≈ ￥34.3728

2.91% ($0.15)

更新于 2026-11-04 06:35:02

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.061

24H 成交量

$75.36万

流通市值

$9,657.80万

24H 涨跌额

($0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.95万	—	2.78%
90	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$252.60万	$3,921.03万	4.21%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
416	AVaulta	$0.0805	$0.0812	$0.0784	$26.79万	$1.36亿	2.55%
112	BOMEBOOK OF MEME	$0.0006132	$0.0006439	$0.0005804	$164.35万	$4,323.43万	3.88%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
147	COINBCOINB	$146.45	$150.50	$135.91	$103.65万	—	6.56%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.83万	$2,153.45万	2.80%
369	ARKArk	$0.1637	$0.1675	$0.1593	$32.25万	$3,289.06万	-1.03%
19	ENAEthena	$0.1756	$0.1782	$0.1667	$2,022.54万	$22.91亿	2.81%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.80万	$1,199.34万	0.75%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.20%
400	ATAPRO	$0.1212	$0.1257	$0.1199	$28.85万	$2,858.76万	-3.43%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.87万	$206.83万	1.30%
431	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.36万	$3,537.25万	3.69%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%